在港上市台商股排行
日期:2017/12/13
名次 股票名稱 收盤價 漲跌 漲跌幅(%) 成交量 振幅(%) 週轉率(%) 成交值(千元) 總市值(千元)
1 0.41 +0.035 +9.33 1,632,500 7.89 0.16 641 415,565
2 47.1 +2.500 +5.61 6,136,250 5.12 0.54 279,942 53,716,132
3 0.51 +0.025 +5.15 520,000 5.15 0.03 257 841,063
4 0.275 +0.010 +3.77 1,628,000 3.77 0.05 438 883,240
5 0.61 +0.020 +3.39 6,960,000 6.9 0.14 4,237 2,952,444
6 1.4 +0.030 +2.19 1,494,000 2.94 0.18 2,083 1,149,543
7 3.45 +0.060 +1.77 137,000 7.34 0.01 471 4,233,866
8 0.61 +0.010 +1.67 520,000 1.64 0.03 322 1,221,282
9 8.14 +0.130 +1.62 10,361,355 5.06 0.11 84,380 77,653,196
10 6.03 +0.090 +1.52 13,625,765 3.54 0.11 82,391 75,261,148
11 0.78 +0.010 +1.30 100,000 0 0.01 78 1,187,739
12 0.85 +0.010 +1.19 380,500 7.59 0.02 309 1,792,789
13 2.72 +0.030 +1.12 30,500 3.03 0 82 4,261,835
14 0.95 +0.010 +1.06 3,950,000 2.15 0.13 3,705 2,808,004
15 10.54 +0.100 +0.96 845,500 1.72 0.05 8,930 17,876,758
16 2.3 +0.020 +0.88 600,000 1.31 0.09 1,378 1,606,590
17 1.91 +0.010 +0.53 641,000 2.66 0.12 1,219 1,005,632
18 2.02 +0.010 +0.50 3,799,276 5.21 0.33 7,417 2,318,052
19 14.02 +0.020 +0.14 9,527,845 2.02 0.17 133,484 78,603,163
20 0.45 0.000 0.00 11,000 2.27 0 5 408,456
21 6.11 0.000 0.00 2,784,355 1.49 0.06 16,998 26,391,131
22 0.54 0.000 0.00 89,000 0 0.01 48 548,742
23 0.65 0.000 0.00 818,000 1.56 0.09 524 566,266
24 0.405 0.000 0.00 24,000 0 0 10 342,047
25 0.76 0.000 0.00 0 0 0 0 185,997
26 0.2 0.000 0.00 2,880,000 3.08 0.04 572 1,578,846
27 0.064 0.000 0.00 1,810,000 11.11 0.01 115 1,061,804
28 1.8 0.000 0.00 0 0 0 0 725,760
29 0.119 0.000 0.00 3,276,000 5.17 0.1 390 390,180
30 0.38 0.000 0.00 5,720,000 1.33 0.05 2,157 4,236,388
31 1.05 0.000 0.00 0 0 0 0 767,183
32 0.94 0.000 0.00 440,000 3.26 0.01 412 2,930,459
33 0.32 0.000 0.00 1,970,000 3.17 0.09 629 720,355
34 0.123 0.000 0.00 0 0 0 0 114,090
35 1.72 0.000 0.00 5,198,000 2.35 0.33 8,981 2,746,048
36 1.09 0.000 0.00 646,000 1.83 0.03 708 2,556,743
37 0.127 0.000 0.00 0 0 0 0 292,509
38 1.04 0.000 0.00 2,608,000 5 0.13 2,674 2,166,988
39 2.31 0.000 0.00 1,383,136 0.87 0.02 3,203 18,695,939
40 2.07 -0.010 -0.48 662,000 3.48 0.04 1,355 3,124,857
41 3.24 -0.030 -0.92 456,000 1.24 0.02 1,475 6,109,294
42 1.22 -0.020 -1.61 3,504,000 8.4 1.02 4,422 417,383
43 0.59 -0.010 -1.67 198,000 0 0.02 117 596,011
44 11.76 -0.240 -2.00 690,500 2.07 0.09 8,081 9,341,903
45 28.8 -0.600 -2.04 1,530,401 1.57 0.09 44,170 47,489,140
46 13.18 -0.280 -2.08 889,590 3.54 0.08 11,697 14,134,844
47 0.09 -0.002 -2.17 680,000 7.95 0.01 62 576,340
48 0.39 -0.020 -4.88 8,090,000 6.58 0.33 3,154 967,025
49 0.127 -0.013 -9.29 3,270,000 9.09 0.21 408 199,710