在港上市台商股排行
日期:2018/7/13
名次 股票名稱 收盤價 漲跌 漲跌幅(%) 成交量 振幅(%) 週轉率(%) 成交值(千元) 總市值(千元)
1 0.167 +0.010 +6.37 20,950,000 34.78 0.27 3,193 1,318,336
2 18.68 +0.720 +4.01 7,003,206 3.2 0.12 129,571 104,940,100
3 0.8 +0.030 +3.90 752,200 8 0.14 591 421,207
4 9.53 +0.340 +3.70 7,636,144 5.3 0.18 72,313 41,163,253
5 0.086 +0.003 +3.61 996,000 4.88 0.03 84 281,979
6 0.62 +0.020 +3.33 2,840,000 18.97 0.14 1,780 1,241,303
7 16.76 +0.440 +2.70 982,480 2.05 0.09 16,497 18,029,867
8 0.128 +0.003 +2.40 348,000 4.03 0.01 44 411,108
9 5.2 +0.120 +2.36 2,075,500 5.49 0.13 10,826 8,147,625
10 32.1 +0.600 +1.90 1,893,904 3.53 0.17 60,521 36,766,104
11 0.355 +0.005 +1.43 2,080,000 7.58 0.03 705 2,394,664
12 7.11 +0.100 +1.43 29,505,997 3.32 0.24 207,713 88,514,432
13 0.86 +0.010 +1.18 76,000 2.35 0 65 2,017,247
14 0.495 +0.005 +1.02 2,000 1.02 0 1 503,014
15 0.129 +0.001 +0.78 5,196,000 4.72 0.2 670 338,768
16 4.88 +0.030 +0.62 122,000 5 0.01 592 5,988,772
17 22.35 +0.100 +0.45 1,555,479 1.35 0.1 34,735 36,546,217
18 0.495 0.000 0.00 30,000 0 0 15 500,043
19 0.395 0.000 0.00 116,000 3.95 0.01 44 333,601
20 0.85 0.000 0.00 0 0 0 0 290,799
21 1.28 0.000 0.00 22,000 0 0 28 1,051,011
22 0.32 0.000 0.00 17,030,000 9.84 0.15 5,360 3,567,485
23 1.05 0.000 0.00 0 0 0 0 767,183
24 0.123 0.000 0.00 0 0 0 0 114,090
25 1.45 0.000 0.00 9,442,400 2.1 0.59 13,599 2,314,983
26 1.18 0.000 0.00 3,701,800 2.56 0.12 4,381 3,495,635
27 1.93 0.000 0.00 200,000 0.52 0.03 385 1,338,458
28 0.76 0.000 0.00 240,000 1.32 0.02 184 1,157,284
29 0.127 0.000 0.00 0 0 0 0 292,509
30 0.63 0.000 0.00 160,000 3.17 0.01 102 1,314,632
31 10.38 -0.040 -0.38 7,473,775 3.54 0.08 77,288 99,022,135
32 1.72 -0.010 -0.58 20,000 0 0 34 693,504
33 2.83 -0.020 -0.70 189,091 1.06 0.01 538 5,891,599
34 1.17 -0.010 -0.85 6,134,794 3.48 0.08 7,154 9,469,372
35 8.8 -0.090 -1.01 437,770 4.07 0.06 3,827 6,990,540
36 10.62 -0.120 -1.12 457,250 1.69 0.03 4,885 18,029,076
37 0.79 -0.010 -1.25 5,138,000 5.19 0.16 4,105 2,463,939
38 0.38 -0.005 -1.30 28,000 2.63 0 11 626,674
39 0.07 -0.001 -1.41 0 0 0 0 476,264
40 0.315 -0.005 -1.56 146,000 3.23 0.01 46 781,279
41 1.5 -0.030 -1.96 0 0 0 0 369,275
42 0.213 -0.005 -2.29 2,522,000 3.81 0.15 539 370,185
43 0.4 -0.010 -2.44 14,000 0 0 6 363,072
44 0.78 -0.020 -2.50 3,000 0 0 2 1,634,797
45 0.07 -0.002 -2.78 1,470,000 2.86 0.01 104 1,161,348
46 1.39 -0.050 -3.47 3,126,000 6.57 0.27 4,385 1,595,095
47 0.275 -0.010 -3.51 555,000 7.41 0.04 156 415,138
48 0.1 -0.004 -3.85 100,000 4.17 0.01 10 157,252
49 0.425 -0.025 -5.56 652,000 10.84 0.07 276 370,251