在港上市台商股排行
日期:2017/10/20
名次 股票名稱 收盤價 漲跌 漲跌幅(%) 成交量 振幅(%) 週轉率(%) 成交值(千元) 總市值(千元)
1 0.365 +0.040 +12.31 57,395,000 20.63 1.79 20,362 1,172,300
2 0.22 +0.013 +6.28 167,730,000 8.7 2.12 36,427 1,736,731
3 0.49 +0.025 +5.38 6,456,900 8.7 0.64 3,164 496,651
4 8.08 +0.310 +3.99 7,894,373 4.5 0.08 63,171 77,080,814
5 0.86 +0.030 +3.61 252,000 11.69 0.1 210 210,471
6 2.85 +0.080 +2.89 415,000 2.85 0.03 1,183 4,465,525
7 0.37 +0.010 +2.78 2,722,000 4.17 0.11 1,001 916,898
8 0.86 +0.020 +2.38 56,000 0 0 48 1,819,199
9 0.149 +0.003 +2.05 1,318,000 3.38 0.04 199 488,545
10 2.5 +0.050 +2.04 5,983,000 8.09 0.4 14,708 3,773,982
11 0.62 +0.010 +1.64 450,000 6.67 0.02 280 1,241,303
12 0.078 +0.001 +1.30 64,880,000 6.58 0.4 5,035 1,269,113
13 7.19 +0.090 +1.27 3,464,000 2.55 0.08 24,820 31,056,011
14 2.46 +0.030 +1.23 16,935,830 1.65 0.21 41,379 19,643,727
15 0.84 +0.010 +1.20 4,979,900 2.44 0.17 4,129 2,482,867
16 1.07 +0.010 +0.94 2,512,000 3.88 0.08 2,649 3,256,662
17 1.35 +0.010 +0.75 468,737 2.22 0.02 641 3,166,609
18 1.36 +0.010 +0.74 302,000 0.74 0.04 411 1,116,699
19 2.48 +0.010 +0.40 244,000 0.81 0.03 609 1,733,028
20 10.24 +0.040 +0.39 1,897,000 1.18 0.18 19,447 10,980,628
21 42.3 +0.150 +0.36 1,622,374 2.02 0.14 68,692 48,188,494
22 30.95 +0.100 +0.32 433,952 1.47 0.03 13,415 51,034,337
23 0.66 0.000 0.00 1,886,000 4.62 0.22 1,239 574,977
24 1.12 0.000 0.00 210,000 2.73 0.04 234 589,690
25 0.215 0.000 0.00 0 0 0 0 92,363
26 1.19 0.000 0.00 0 0 0 0 407,119
27 1.94 0.000 0.00 0 0 0 0 782,208
28 0.64 0.000 0.00 544,000 3.13 0.01 353 3,015,336
29 0.132 0.000 0.00 140,000 0.76 0.01 18 207,572
30 0.375 0.000 0.00 210,000 1.35 0 78 4,180,646
31 1.03 0.000 0.00 0 0 0 0 752,570
32 0.375 0.000 0.00 3,200,000 2.7 0.14 1,193 844,167
33 0.123 0.000 0.00 0 0 0 0 114,090
34 0.127 0.000 0.00 0 0 0 0 292,509
35 3.62 0.000 0.00 0 0 0 0 17,895,343
36 1 0.000 0.00 1,087,000 3.06 0.05 1,077 2,035,589
37 2.74 -0.010 -0.36 144,000 1.85 0.01 394 3,362,548
38 6.04 -0.030 -0.49 11,897,783 1.99 0.1 72,291 75,566,858
39 12 -0.060 -0.50 1,685,843 2.17 0.03 20,282 67,260,448
40 3.7 -0.020 -0.54 960,000 3.31 0.05 3,538 6,976,663
41 10.86 -0.080 -0.73 200,000 1.48 0.01 2,177 18,419,506
42 2.88 -0.030 -1.03 6,349,991 2.79 0.56 18,398 3,267,960
43 0.78 -0.010 -1.27 416,000 3.85 0.03 328 1,187,739
44 0.355 -0.005 -1.39 260,000 2.86 0.03 92 299,819
45 0.53 -0.010 -1.85 1,175,000 3.77 0.07 638 874,045
46 0.46 -0.010 -2.13 14,000 0 0 6 417,533
47 1.55 -0.040 -2.52 18,198,800 6.54 1.14 28,781 2,474,637
48 0.112 -0.003 -2.61 2,940,000 1.82 0.05 325 638,822
49 11.98 -0.360 -2.92 1,614,500 3.36 0.2 19,346 9,516,666
50 0.48 -0.015 -3.03 2,000 3.23 0 1 484,890
51 0.6 -0.020 -3.23 218,000 3.33 0.02 134 609,713