在港上市台商股排行
日期:2018/2/21
名次 股票名稱 收盤價 漲跌 漲跌幅(%) 成交量 振幅(%) 週轉率(%) 成交值(千元) 總市值(千元)
1 0.52 +0.030 +6.12 473,220 10.2 0.01 243 2,517,201
2 1.45 +0.080 +5.84 328,426 10.22 0.13 464 354,863
3 6.52 +0.230 +3.66 14,306,000 4.29 0.11 92,798 81,275,974
4 6.94 +0.240 +3.58 1,282,600 3.11 0.03 8,835 29,976,178
5 0.246 +0.008 +3.36 2,349,000 3.78 0.07 571 790,098
6 11.08 +0.360 +3.36 1,083,500 3.72 0.06 11,944 18,799,642
7 0.198 +0.006 +3.13 5,470,000 3.61 0.07 1,086 1,563,057
8 1.05 +0.030 +2.94 3,930,000 5 0.13 4,034 3,103,602
9 44.55 +0.900 +2.06 1,244,242 2.53 0.11 55,092 50,957,560
10 0.51 +0.010 +2.00 158,000 2 0.02 80 518,256
11 0.52 +0.010 +1.96 292,000 1.96 0.02 149 857,554
12 2.36 +0.040 +1.72 1,416,000 3.91 0.12 3,309 2,708,219
13 0.88 +0.010 +1.15 192,100 3.53 0.01 166 1,836,271
14 0.485 +0.005 +1.04 2,282,000 2.11 0.19 1,094 569,864
15 33.65 +0.300 +0.90 1,180,817 2.12 0.07 39,517 55,472,092
16 0.13 +0.001 +0.78 4,000 0 0 0 204,427
17 3.94 +0.030 +0.77 212,000 1.54 0.01 832 7,429,203
18 15.04 +0.100 +0.67 2,740,000 2.43 0.26 41,160 16,130,764
19 2.08 +0.010 +0.48 5,856,200 9.05 1.11 12,174 1,095,139
20 2.19 +0.010 +0.46 166,000 2.34 0.02 360 1,528,027
21 0.54 0.000 0.00 0 0 0 0 545,502
22 0.42 0.000 0.00 103,000 0 0.01 43 381,226
23 0.71 0.000 0.00 68,000 2.9 0 48 1,497,506
24 1.16 0.000 0.00 0 0 0 0 396,856
25 1.43 0.000 0.00 74,000 2.11 0.01 105 1,174,176
26 0.111 0.000 0.00 518,000 5.66 0.02 57 363,950
27 1.1 0.000 0.00 0 0 0 0 803,715
28 0.92 0.000 0.00 104,000 2.2 0 96 2,868,799
29 0.123 0.000 0.00 0 0 0 0 114,090
30 0.345 0.000 0.00 328,000 4.48 0.01 112 855,446
31 0.127 0.000 0.00 0 0 0 0 292,509
32 15.7 0.000 0.00 3,876,001 3.15 0.07 60,124 88,181,097
33 11.2 -0.020 -0.18 336,000 6.3 0.04 3,743 8,897,050
34 1.64 -0.010 -0.61 977,200 3.68 0.06 1,620 2,618,325
35 1.05 -0.010 -0.94 1,266,000 6.73 0.05 1,381 2,462,918
36 2.08 -0.020 -0.95 10,000 0 0 21 838,656
37 3.06 -0.030 -0.97 339,500 3.32 0.02 1,028 4,794,564
38 10.08 -0.100 -0.98 5,546,170 2.31 0.06 55,799 96,160,223
39 3.66 -0.040 -1.08 55,000 1.94 0 201 4,491,579
40 0.425 -0.005 -1.16 12,000 3.66 0 5 358,938
41 0.375 -0.005 -1.32 9,271,100 1.33 0.08 3,519 4,180,646
42 0.58 -0.010 -1.69 18,000 1.75 0 10 505,283
43 0.58 -0.010 -1.69 50,000 1.75 0 29 1,161,219
44 0.088 -0.002 -2.22 4,760,000 7.23 0.07 418 563,532
45 0.77 -0.020 -2.53 100,000 2.63 0.01 78 1,172,511
46 0.067 -0.002 -2.90 15,000,000 1.49 0.09 1,020 1,111,576
47 2.16 -0.070 -3.14 4,536,275 2.33 0.06 9,833 17,481,917
48 0.87 -0.060 -6.45 740,000 6.9 0.05 657 1,313,346
49 0.32 -0.040 -11.11 95,716,000 19.05 4.25 31,930 720,355