在港上市台商股排行
日期:2018/4/20
名次 股票名稱 收盤價 漲跌 漲跌幅(%) 成交量 振幅(%) 週轉率(%) 成交值(千元) 總市值(千元)
1 0.43 +0.015 +3.61 6,000 3.61 0 3 390,302
2 6.69 +0.190 +2.92 28,008,099 4.5 0.22 185,955 83,285,731
3 8.7 +0.220 +2.59 506,500 4.09 0.06 4,401 6,911,102
4 1.6 +0.030 +1.91 588,400 3.18 0.11 940 842,414
5 0.056 +0.001 +1.82 330,000 5.66 0 18 929,078
6 1.92 +0.020 +1.05 10,000 0 0 19 774,144
7 0.5 +0.005 +1.01 100,000 2.04 0.01 50 508,095
8 1.62 +0.010 +0.62 208,000 2.53 0.01 332 2,586,394
9 16.66 +0.020 +0.12 3,253,045 2.68 0.06 53,955 93,576,394
10 0.54 0.000 0.00 36,000 3.7 0 20 545,502
11 0.51 0.000 0.00 326,000 3.03 0.04 164 444,301
12 0.39 0.000 0.00 0 0 0 0 329,378
13 1 0.000 0.00 10,000 1.01 0 10 342,117
14 1.4 0.000 0.00 68,100 0 0.01 95 1,149,543
15 0.64 0.000 0.00 500,000 6.67 0.03 305 966,139
16 0.098 0.000 0.00 0 0 0 0 666,770
17 0.37 0.000 0.00 6,200,000 1.37 0.06 2,277 4,124,904
18 1.05 0.000 0.00 0 0 0 0 767,183
19 0.123 0.000 0.00 0 0 0 0 114,090
20 0.45 0.000 0.00 1,806,000 3.41 0.13 800 605,239
21 2.1 0.000 0.00 0 0 0 0 1,456,353
22 0.127 0.000 0.00 0 0 0 0 292,509
23 0.6 0.000 0.00 110,000 1.69 0.01 65 1,201,261
24 15.02 -0.020 -0.13 673,500 2.68 0.06 10,155 16,113,875
25 3.89 -0.010 -0.26 615,391 1.3 0.03 2,394 7,334,924
26 7.55 -0.030 -0.40 5,200,602 2.55 0.12 39,368 32,610,972
27 9.09 -0.040 -0.44 5,512,794 2.35 0.06 49,841 86,715,916
28 3.78 -0.020 -0.53 150,500 2.4 0.01 574 5,922,697
29 11.86 -0.100 -0.84 465,000 1.88 0.03 5,491 20,129,363
30 1.03 -0.010 -0.96 6,750,000 0.97 0.23 6,956 3,048,522
31 0.98 -0.010 -1.01 12,000 0 0 12 2,298,723
32 0.97 -0.010 -1.02 555,500 5.43 0.03 514 2,035,570
33 0.84 -0.010 -1.18 390,000 2.38 0.01 332 2,619,338
34 0.405 -0.005 -1.22 720,000 6.17 0.04 301 667,903
35 0.78 -0.010 -1.27 120,000 1.28 0.01 94 1,187,739
36 1.42 -0.020 -1.39 314,000 17.05 0.13 465 347,521
37 0.201 -0.003 -1.47 868,000 1.49 0.03 175 527,848
38 0.2 -0.003 -1.48 175,000 3.03 0.01 35 642,356
39 0.186 -0.003 -1.59 2,740,000 6.29 0.03 506 1,468,327
40 3.88 -0.070 -1.77 77,000 2.86 0.01 298 4,761,565
41 0.345 -0.010 -2.82 7,034,000 8.82 0.28 2,489 855,480
42 22.35 -0.700 -3.04 9,568,767 7.11 0.58 214,754 36,844,019
43 1.58 -0.060 -3.66 1,776,000 5.06 0.15 2,847 1,813,130
44 0.71 -0.030 -4.05 704,000 5.71 0.03 499 1,481,570
45 0.34 -0.015 -4.23 788,000 2.94 0.02 274 1,645,862
46 36.35 -1.650 -4.34 5,659,000 4.98 0.49 208,044 41,588,580
47 0.109 -0.005 -4.39 1,420,000 6.48 0.09 156 171,404
48 0.084 -0.004 -4.55 5,162,000 16.46 0.16 428 275,421
49 1.39 -0.100 -6.71 13,614,727 7.97 0.17 19,456 11,249,938