在港上市台商股排行
日期:2018/9/18
名次 股票名稱 收盤價 漲跌 漲跌幅(%) 成交量 振幅(%) 週轉率(%) 成交值(千元) 總市值(千元)
1 1.66 +0.120 +7.79 4,314,000 12 0.38 7,046 1,904,934
2 9.31 +0.550 +6.28 10,558,699 6.76 0.11 96,983 88,814,651
3 14 +0.700 +5.26 8,271,000 7.77 0.15 114,484 78,648,897
4 7.58 +0.290 +3.98 3,055,000 9.37 0.19 23,140 11,876,731
5 0.59 +0.020 +3.51 928,000 7.14 0.04 545 1,231,164
6 0.64 +0.020 +3.23 1,042,000 3.23 0.03 657 1,996,102
7 2.45 +0.060 +2.51 102,000 5.39 0 254 5,100,501
8 0.83 +0.020 +2.47 124,000 2.47 0.02 101 437,002
9 1.15 +0.020 +1.77 170,000 1.77 0.02 194 944,267
10 12.8 +0.200 +1.59 2,407,000 4.01 0.14 30,537 21,746,299
11 0.66 +0.010 +1.54 2,000 0 0 1 1,382,374
12 7.61 +0.110 +1.47 5,105,000 4.22 0.12 38,306 32,870,132
13 6.52 +0.080 +1.24 16,090,443 2.99 0.13 103,699 81,169,352
14 0.415 +0.005 +1.22 52,000 3.75 0.01 21 421,718
15 1 +0.010 +1.01 3,597,000 2.02 0.04 3,590 8,093,480
16 1.01 +0.010 +1.00 20,000 2.02 0 20 737,957
17 30.45 +0.200 +0.66 3,188,763 1.99 0.28 96,706 34,877,323
18 1.91 +0.010 +0.53 6,000 0 0 11 1,325,161
19 11.22 +0.020 +0.18 1,435,975 3.86 0.13 15,880 12,070,114
20 0.52 0.000 0.00 26,000 0 0 14 525,298
21 0.108 0.000 0.00 353,000 2.86 0.01 38 346,872
22 0.68 0.000 0.00 506,000 4.55 0.06 345 592,401
23 0.39 0.000 0.00 0 0 0 0 329,378
24 0.92 0.000 0.00 0 0 0 0 226,489
25 0.81 0.000 0.00 0 0 0 0 277,115
26 0.063 0.000 0.00 0 0 0 0 1,045,213
27 1.7 0.000 0.00 0 0 0 0 685,440
28 0.076 0.000 0.00 0 0 0 0 249,191
29 0.065 0.000 0.00 0 0 0 0 443,870
30 0.285 0.000 0.00 1,320,000 7.41 0.01 368 3,177,291
31 0.123 0.000 0.00 0 0 0 0 114,090
32 1.41 0.000 0.00 1,608,000 1.44 0.1 2,256 2,251,121
33 0.255 0.000 0.00 915,500 2 0.05 233 443,180
34 0.26 0.000 0.00 110,000 0 0 29 644,866
35 0.77 0.000 0.00 188,000 0 0.01 145 1,172,511
36 0.127 0.000 0.00 0 0 0 0 292,509
37 7.92 -0.020 -0.25 2,500 2.18 0 20 6,291,486
38 0.226 -0.001 -0.44 20,000 3.98 0 5 226,000
39 5.42 -0.030 -0.55 110,000 0.55 0.01 598 6,651,464
40 21.35 -0.150 -0.70 3,096,846 4.11 0.19 65,513 34,911,039
41 1.06 -0.010 -0.93 2,380,000 2.88 0.08 2,497 3,148,230
42 0.084 -0.001 -1.18 500,000 0 0.03 42 132,091
43 0.84 -0.010 -1.18 30,000 1.2 0 25 1,681,765
44 0.36 -0.005 -1.37 30,000 0 0 11 326,765
45 0.66 -0.010 -1.49 220,000 3.03 0.01 147 1,548,120
46 0.31 -0.005 -1.59 334,000 1.61 0.02 105 511,234
47 0.29 -0.005 -1.69 18,000 0 0 5 437,782
48 0.28 -0.005 -1.75 180,000 5.36 0 51 1,888,749
49 0.106 -0.002 -1.85 29,812,000 8 1.14 3,087 278,368
50 0.164 -0.007 -4.09 4,470,000 7.59 0.06 723 1,294,654