在港上市台商股排行
日期:2018/12/12
名次 股票名稱 收盤價 漲跌 漲跌幅(%) 成交量 振幅(%) 週轉率(%) 成交值(千元) 總市值(千元)
1 0.97 +0.150 +18.29 18,000 19.51 0.01 17 238,798
2 0.425 +0.060 +16.44 3,112,000 24.29 0.37 1,277 358,938
3 0.224 +0.011 +5.16 32,600,000 6.13 1.86 7,202 391,552
4 0.84 +0.040 +5.00 40,000 0 0 34 1,681,765
5 5.59 +0.260 +4.88 9,809,883 3.9 0.08 54,539 69,591,515
6 0.53 +0.020 +3.92 536,000 3.92 0.03 279 1,105,961
7 5.48 +0.170 +3.20 53,000 5.66 0 286 6,704,974
8 0.69 +0.020 +2.99 193,000 6.15 0.01 129 1,445,209
9 0.105 +0.003 +2.94 381,000 3.92 0.01 39 337,237
10 0.82 +0.020 +2.50 2,000 0 0 2 280,536
11 0.415 +0.010 +2.47 174,000 2.47 0.03 71 218,501
12 6.75 +0.150 +2.27 2,906,430 1.79 0.07 19,681 29,155,505
13 10.44 +0.200 +1.95 7,447,585 2.76 0.13 77,101 58,649,627
14 0.54 +0.010 +1.89 468,000 3.77 0.02 252 1,684,211
15 0.31 +0.005 +1.64 37,000 1.64 0 11 281,381
16 26.5 +0.400 +1.53 3,190,215 2.86 0.28 85,126 30,356,240
17 5.99 +0.080 +1.35 381,083 2.02 0.02 2,284 9,385,437
18 0.079 +0.001 +1.28 1,920,000 6.67 0.02 150 870,784
19 8.45 +0.070 +0.84 4,064,792 1.67 0.04 34,316 80,610,505
20 22.45 +0.150 +0.67 1,817,167 3.16 0.11 40,967 36,294,118
21 2.34 +0.010 +0.43 284,000 2.14 0.01 676 4,871,499
22 7.91 +0.010 +0.13 114,000 7.57 0.01 903 6,283,542
23 0.59 0.000 0.00 76,000 8.77 0.01 44 513,995
24 0.295 0.000 0.00 90,000 0 0.01 27 445,330
25 0.07 0.000 0.00 0 0 0 0 110,076
26 0.041 0.000 0.00 0 0 0 0 279,980
27 1 0.000 0.00 0 0 0 0 730,650
28 0.101 0.000 0.00 1,772,000 3.03 0.06 178 311,610
29 0.94 0.000 0.00 1,062,000 2.15 0.05 1,007 2,204,898
30 0.28 0.000 0.00 530,650 3.57 0.03 152 486,629
31 1 0.000 0.00 3,520,000 1.01 0.12 3,486 2,974,034
32 1.63 0.000 0.00 52,000 5.56 0.01 85 1,130,896
33 0.231 0.000 0.00 712,000 4 0.03 162 572,938
34 0.78 0.000 0.00 0 0 0 0 1,187,739
35 0.127 0.000 0.00 0 0 0 0 292,509
36 0.187 0.000 0.00 0 0 0 0 187,000
37 1.12 -0.010 -0.89 108,000 1.8 0.01 121 919,005
38 12.28 -0.140 -1.13 608,162 1.96 0.04 7,485 20,903,785
39 0.58 -0.010 -1.69 0 0 0 0 585,909
40 0.055 -0.001 -1.79 13,460,000 14.58 0.08 693 912,488
41 10.98 -0.200 -1.79 901,500 5.65 0.08 10,242 11,813,864
42 0.26 -0.005 -1.89 218,000 1.96 0.01 57 428,777
43 1.53 -0.030 -1.92 2,368,000 5.3 0.15 3,676 2,442,706
44 2.19 -0.050 -2.23 1,640,000 3.65 0.14 3,654 2,513,135
45 0.84 -0.020 -2.33 2,884,474 2.38 0.04 2,465 6,899,823
46 0.405 -0.010 -2.41 16,000 4.94 0 7 411,557
47 0.26 -0.010 -3.70 352,000 3.85 0.01 95 1,759,585
48 0.143 -0.010 -6.54 600,000 2.84 0.01 86 1,128,875
49 0.061 -0.005 -7.58 134,000 5.17 0 8 200,008
50 1.65 -0.170 -9.34 160,000 3.66 0.04 265 665,280