值縮排行
全部股票(不含權證) 權證 全部股票+權證 日期:2018/02/21
名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 成交值(千元) 昨日值(千元) 增減值(千元)
1 81.600 +0.650 +0.80% 52,960,544 4,323,458 7,006,639 -2,683,180
2 86.600 +1.500 +1.76% 38,427,394 3,319,545 3,979,704 -660,159
3 283.200 +5.400 +1.94% 7,057,229 1,982,201 2,631,360 -649,158
4 127.800 +2.600 +2.08% 7,658,960 974,929 1,538,811 -563,882
5 132.200 +0.900 +0.69% 5,426,260 712,189 1,272,461 -560,272
6 64.350 +1.100 +1.74% 17,280,947 1,102,333 1,587,935 -485,601
7 23.750 +0.500 +2.15% 34,773,917 818,031 1,270,095 -452,064
8 67.950 -0.050 -0.07% 8,154,710 552,851 992,842 -439,990
9 8.560 +0.230 +2.76% 358,843,456 3,053,836 3,477,149 -423,313
10 45.350 +0.250 +0.55% 13,322,690 602,325 922,571 -320,246
11 15.160 +0.040 +0.26% 8,943,971 135,521 377,583 -242,061
12 20.600 -0.100 -0.48% 7,808,080 160,585 370,998 -210,412
13 39.200 +0.300 +0.77% 6,885,450 269,059 476,991 -207,932
14 11.640 +0.300 +2.65% 61,931,562 717,424 913,036 -195,612
15 42.400 -0.250 -0.59% 6,316,018 267,446 441,039 -173,593
16 9.240 -0.020 -0.22% 8,346,002 77,340 250,064 -172,724
17 192.500 +3.300 +1.74% 1,778,589 340,562 510,722 -170,160
18 157.800 +0.900 +0.57% 3,261,900 511,150 679,154 -168,003
19 65.550 +0.550 +0.85% 3,475,315 226,997 388,012 -161,015
20 22.350 +0.350 +1.59% 8,019,413 178,958 336,020 -157,061
21 9.350 +0.300 +3.31% 19,184,126 178,545 328,762 -150,217
22 11.900 +0.140 +1.19% 6,130,524 72,329 213,877 -141,548
23 10.660 +0.160 +1.52% 11,756,000 124,708 258,456 -133,748
24 41.600 +0.350 +0.85% 4,309,160 178,705 302,165 -123,459
25 75.100 +0.950 +1.28% 3,556,218 266,996 387,099 -120,102
26 33.050 -0.100 -0.30% 2,726,568 90,194 201,002 -110,807
27 65.550 -0.100 -0.15% 3,155,541 206,961 296,643 -89,681
28 24.450 +0.250 +1.03% 1,530,600 37,646 123,239 -85,593
29 127.400 +0.600 +0.47% 2,089,403 265,786 348,725 -82,938
30 32.500 +1.000 +3.17% 10,933,385 347,426 426,770 -79,344