值縮排行
全部股票(不含權證) 權證 全部股票+權證 日期:2018/07/13
名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 成交值(千元) 昨日值(千元) 增減值(千元)
1 6.950 0.000 0.00% 241,877,972 1,685,933 2,965,410 -1,279,476
2 381.000 +1.000 +0.26% 12,236,915 4,678,756 5,899,711 -1,220,954
3 5.610 -0.030 -0.53% 256,684,995 1,443,304 2,095,283 -651,978
4 20.550 +0.150 +0.74% 33,204,717 686,154 1,319,322 -633,167
5 13.740 -0.200 -1.43% 35,127,058 480,862 1,022,615 -541,752
6 28.400 +0.200 +0.71% 14,091,743 402,564 901,073 -498,509
7 70.900 -0.050 -0.07% 30,849,725 2,202,355 2,660,462 -458,106
8 11.640 -0.340 -2.84% 111,623,586 1,289,389 1,742,672 -453,283
9 152.000 +0.500 +0.33% 10,773,400 1,661,448 2,078,664 -417,216
10 3.670 -0.010 -0.27% 79,469,564 292,808 658,922 -366,113
11 3.090 -0.100 -3.13% 54,181,000 169,140 518,765 -349,625
12 44.950 +0.150 +0.33% 5,595,353 252,294 572,310 -320,015
13 8.990 -0.010 -0.11% 34,712,543 312,899 609,324 -296,425
14 6.700 -0.020 -0.30% 17,441,951 117,378 404,497 -287,119
15 5.000 +0.740 +17.37% 137,893,448 669,104 949,179 -280,075
16 7.200 +0.150 +2.13% 33,816,690 241,819 512,334 -270,515
17 7.690 +0.070 +0.92% 28,671,351 220,296 476,838 -256,542
18 63.050 +0.700 +1.12% 10,234,880 648,190 877,735 -229,545
19 13.020 -0.220 -1.66% 34,349,338 451,201 675,477 -224,275
20 29.850 +0.050 +0.17% 9,438,638 283,399 489,543 -206,144
21 110.600 -0.200 -0.18% 2,921,077 324,675 516,278 -191,602
22 3.630 -0.030 -0.82% 261,928,758 952,821 1,136,581 -183,760
23 41.250 +0.500 +1.23% 7,712,286 318,934 502,594 -183,660
24 25.900 -0.350 -1.33% 3,169,759 82,513 256,942 -174,429
25 69.000 -0.700 -1.00% 15,588,059 1,078,042 1,252,318 -174,275
26 5.690 -0.120 -2.07% 16,741,547 95,676 268,992 -173,315
27 9.800 +0.140 +1.45% 22,911,820 223,362 386,265 -162,902
28 2.180 0.000 0.00% 35,972,000 78,753 237,836 -159,082
29 11.580 +0.040 +0.35% 17,223,775 199,553 353,223 -153,670
30 41.950 +0.100 +0.24% 5,231,600 219,381 369,525 -150,143