值縮排行
全部股票(不含權證) 權證 全部股票+權證 日期:2017/12/13
名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 成交值(千元) 昨日值(千元) 增減值(千元)
1 395.600 +2.400 +0.61% 22,632,354 8,911,793 13,035,291 -4,123,498
2 79.500 +0.850 +1.08% 54,172,960 4,272,244 4,944,117 -671,873
3 11.100 +0.120 +1.09% 69,028,485 763,089 1,113,263 -350,173
4 25.500 -0.100 -0.39% 7,747,349 199,434 502,448 -303,013
5 12.580 +0.220 +1.78% 14,996,000 189,970 490,980 -301,010
6 25.200 +0.200 +0.80% 5,101,377 127,295 383,484 -256,189
7 25.500 +0.350 +1.39% 32,104,477 811,544 1,065,199 -253,654
8 229.400 +1.200 +0.53% 5,123,378 1,171,851 1,406,102 -234,251
9 22.750 +0.150 +0.66% 5,465,466 124,654 330,059 -205,404
10 73.150 -1.500 -2.01% 1,128,212 82,437 257,094 -174,656
11 12.340 +0.060 +0.49% 29,156,783 355,608 525,416 -169,807
12 17.740 -0.120 -0.67% 16,991,658 302,051 456,489 -154,437
13 8.100 -0.080 -0.98% 9,290,000 75,500 224,036 -148,536
14 66.150 +0.300 +0.46% 2,338,257 154,001 301,760 -147,759
15 15.260 +0.020 +0.13% 6,998,044 106,396 250,923 -144,527
16 16.760 -0.040 -0.24% 10,330,700 173,158 307,727 -134,568
17 15.280 +0.080 +0.53% 14,254,440 217,322 350,794 -133,472
18 145.900 -1.700 -1.15% 5,728,552 827,341 959,274 -131,933
19 80.700 +0.750 +0.94% 1,664,347 134,038 249,098 -115,060
20 33.700 +0.300 +0.90% 7,079,359 239,373 341,648 -102,274
21 48.850 +0.500 +1.03% 5,857,427 284,424 386,223 -101,799
22 63.450 +0.250 +0.40% 19,740,467 1,241,766 1,340,456 -98,689
23 44.200 +0.500 +1.14% 668,112 29,500 128,033 -98,533
24 18.120 -0.020 -0.11% 2,394,508 43,354 140,970 -97,615
25 5.260 -0.010 -0.19% 13,091,764 68,479 159,358 -90,878
26 11.240 +0.300 +2.74% 46,750,153 524,525 612,677 -88,151
27 79.100 +0.500 +0.64% 2,743,612 216,767 303,252 -86,485
28 4.310 +0.020 +0.47% 22,392,621 96,898 179,032 -82,133
29 107.900 +1.600 +1.51% 92,990 9,960 91,098 -81,138
30 3.390 -0.030 -0.88% 13,349,000 45,407 126,184 -80,777