值縮排行
全部股票(不含權證) 權證 全部股票+權證 日期:2018/04/20
名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 成交值(千元) 昨日值(千元) 增減值(千元)
1 400.200 -5.600 -1.38% 18,108,773 7,274,225 8,828,937 -1,554,711
2 5.020 -0.130 -2.52% 58,375,788 291,211 1,250,602 -959,391
3 12.920 -0.320 -2.42% 68,980,818 897,205 1,828,627 -931,422
4 8.060 -0.120 -1.47% 227,840,100 1,842,584 2,740,256 -897,672
5 6.770 -0.120 -1.74% 221,729,030 1,509,266 2,405,161 -895,895
6 10.640 -0.080 -0.75% 71,732,470 775,060 1,647,969 -872,909
7 5.870 -0.070 -1.18% 184,853,657 1,089,043 1,916,078 -827,035
8 13.640 -0.400 -2.85% 57,356,128 780,124 1,434,235 -654,111
9 7.500 -0.200 -2.60% 110,216,711 831,688 1,398,216 -566,528
10 13.800 -0.200 -1.43% 25,810,867 358,802 885,112 -526,310
11 93.000 -0.700 -0.75% 2,750,491 255,763 673,772 -418,008
12 13.560 -0.040 -0.29% 24,874,445 337,488 750,182 -412,694
13 68.100 -0.600 -0.87% 29,674,940 2,030,353 2,440,853 -410,500
14 1.660 -0.130 -7.26% 167,018,970 282,582 659,400 -376,818
15 21.900 -0.050 -0.23% 30,502,401 671,247 1,024,529 -353,281
16 1.580 +0.010 +0.64% 9,616,000 15,009 338,983 -323,974
17 14.520 -0.280 -1.89% 24,005,595 350,430 673,003 -322,573
18 121.500 -1.800 -1.46% 12,617,600 1,543,239 1,857,383 -314,143
19 69.450 -1.200 -1.70% 6,936,007 486,761 795,367 -308,605
20 18.660 -0.500 -2.61% 22,924,816 433,819 723,347 -289,528
21 15.600 -0.280 -1.76% 24,760,131 386,825 662,106 -275,281
22 44.800 -1.550 -3.34% 5,648,345 255,421 514,874 -259,452
23 11.380 -0.160 -1.39% 7,730,780 87,869 336,516 -248,647
24 81.900 -0.950 -1.15% 2,189,523 181,006 413,268 -232,261
25 30.700 -0.400 -1.29% 14,061,929 434,874 662,064 -227,189
26 67.650 -0.100 -0.15% 2,933,504 199,006 411,716 -212,710
27 8.800 -0.210 -2.33% 14,164,512 126,073 337,096 -211,023
28 76.500 +0.300 +0.39% 3,037,548 233,010 441,567 -208,557
29 5.550 -0.150 -2.63% 38,365,643 214,563 422,523 -207,960
30 19.360 -0.400 -2.02% 17,432,512 340,532 535,107 -194,575