值縮排行
全部股票(不含權證) 權證 全部股票+權證 日期:2018/12/12
名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 成交值(千元) 昨日值(千元) 增減值(千元)
1 74.350 +0.900 +1.23% 27,234,375 2,024,445 2,930,925 -906,480
2 77.200 +1.500 +1.98% 13,089,218 1,008,051 1,409,130 -401,078
3 64.000 +0.650 +1.03% 15,282,321 977,918 1,191,335 -213,416
4 316.800 +5.600 +1.80% 16,057,644 5,091,410 5,303,638 -212,228
5 75.000 +1.200 +1.63% 7,119,201 533,326 737,137 -203,810
6 18.960 -0.260 -1.35% 3,892,200 74,429 227,645 -153,216
7 6.420 +0.080 +1.26% 52,132,695 335,101 484,170 -149,068
8 5.390 -0.030 -0.55% 68,481,690 369,594 493,363 -123,769
9 38.900 0.000 0.00% 8,353,027 324,782 436,323 -111,540
10 14.140 0.000 0.00% 28,520,800 401,797 496,307 -94,510
11 0.151 -0.057 -27.40% 80,040,382 13,538 106,969 -93,431
12 8.810 +0.110 +1.26% 24,850,358 219,348 295,238 -75,889
13 0.073 -0.017 -18.89% 812,740,000 68,287 141,404 -73,116
14 5.630 +0.180 +3.30% 27,411,722 154,600 227,124 -72,524
15 23.200 +0.100 +0.43% 6,220,088 144,093 204,448 -60,354
16 52.300 -0.200 -0.38% 4,180,258 219,210 278,684 -59,474
17 26.600 +0.200 +0.76% 5,412,494 144,277 202,892 -58,615
18 11.640 -0.060 -0.51% 839,500 9,737 65,598 -55,861
19 63.950 +1.600 +2.57% 19,515,436 1,241,638 1,296,379 -54,740
20 23.100 -0.100 -0.43% 3,082,000 70,619 125,148 -54,528
21 12.920 +0.240 +1.89% 4,596,592 59,275 113,392 -54,117
22 1.770 -0.010 -0.56% 713,000 1,259 53,847 -52,588
23 0.800 -0.040 -4.76% 20,074,000 16,362 67,760 -51,397
24 24.650 +0.050 +0.20% 2,449,340 60,509 111,772 -51,262
25 21.100 +0.600 +2.93% 2,643,621 55,503 105,295 -49,791
26 8.450 +0.070 +0.84% 4,064,792 34,316 82,238 -47,922
27 5.840 +0.040 +0.69% 12,832,719 74,998 122,087 -47,089
28 34.100 -0.050 -0.15% 4,416,797 150,546 195,822 -45,275
29 50.400 -0.200 -0.40% 13,995,197 707,588 749,773 -42,184
30 20.800 +0.550 +2.72% 846,988 17,610 55,261 -37,651