值縮排行
全部股票(不含權證) 權證 全部股票+權證　日期：2024/04/15
名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 成交值(千元) 昨日值(千元) 增減值(千元)
1 16.520 +0.020 +0.12% 102,135,567 1,685,798 3,424,250 -1,738,452
2 304.400 -5.200 -1.68% 18,295,291 5,593,339 7,201,400 -1,608,061
3 47.250 -1.350 -2.78% 62,317,110 2,962,955 4,198,055 -1,235,100
4 30.350 -0.300 -0.98% 48,660,479 1,480,209 2,430,394 -950,185
5 4.820 +0.020 +0.42% 192,726,973 928,901 1,685,222 -756,321
6 16.820 -0.150 -0.88% 332,436,979 5,594,469 6,231,491 -637,021
7 96.750 -0.800 -0.82% 4,794,417 462,555 1,066,690 -604,134
8 63.850 +0.050 +0.08% 14,775,461 937,909 1,539,497 -601,587
9 83.300 -1.850 -2.17% 7,236,313 604,230 997,290 -393,060
10 101.200 -1.200 -1.17% 5,830,771 588,998 915,743 -326,745
11 32.250 +0.050 +0.16% 6,461,087 208,337 524,415 -316,078
12 8.920 +0.040 +0.45% 31,436,117 279,987 538,090 -258,103
13 109.000 -1.800 -1.62% 2,727,298 297,427 527,813 -230,386
14 31.750 +0.150 +0.47% 20,795,578 661,134 888,064 -226,930
15 101.600 -0.500 -0.49% 23,691,075 2,389,285 2,613,400 -224,115
16 116.200 -1.800 -1.53% 6,841,731 787,281 1,003,695 -216,413
17 31.750 -0.100 -0.31% 4,569,498 145,004 357,912 -212,908
18 5.180 -0.030 -0.58% 32,374,150 167,528 378,157 -210,629
19 9.260 -0.200 -2.11% 37,068,582 341,954 546,729 -204,775
20 5.950 -0.380 -6.00% 25,974,900 158,311 361,695 -203,384
21 70.400 -1.250 -1.74% 42,987,921 3,022,157 3,222,917 -200,760
22 6.345 +0.095 +1.52% 31,827,700 202,975 388,601 -185,625
23 71.300 -1.750 -2.40% 4,809,322 343,885 520,099 -176,214
24 9.400 -0.010 -0.11% 15,262,924 142,008 312,899 -170,891
25 31.000 -0.300 -0.96% 4,591,672 142,299 312,984 -170,684
26 33.300 -0.050 -0.15% 7,070,163 235,438 399,281 -163,842
27 36.700 -0.550 -1.48% 5,727,296 210,503 374,073 -163,569
28 0.490 -0.060 -10.91% 133,175,000 68,311 227,049 -158,738
29 145.600 -5.500 -3.64% 6,748,043 985,270 1,143,806 -158,535
30 105.700 +0.300 +0.28% 1,299,671 137,301 292,803 -155,501