值縮排行
全部股票(不含權證) 權證 全部股票+權證 日期:2017/10/20
名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 成交值(千元) 昨日值(千元) 增減值(千元)
1 349.600 +3.400 +0.98% 14,319,859 5,005,396 7,588,814 -2,583,417
2 67.150 +2.450 +3.79% 49,597,678 3,293,021 5,331,453 -2,038,432
3 220.200 +2.600 +1.19% 4,131,886 907,996 2,282,374 -1,374,377
4 26.300 +1.450 +5.84% 50,264,318 1,304,359 2,458,533 -1,154,173
5 24.600 +0.400 +1.65% 37,194,129 911,398 2,007,902 -1,096,503
6 116.700 +1.500 +1.30% 5,401,148 629,163 1,473,334 -844,170
7 31.550 +2.350 +8.05% 45,516,194 1,408,386 2,160,222 -751,835
8 76.500 +0.500 +0.66% 13,357,000 1,023,469 1,706,882 -683,413
9 6.930 +0.150 +2.21% 209,020,696 1,443,776 2,079,764 -635,988
10 4.040 +0.050 +1.25% 212,583,312 857,965 1,467,080 -609,115
11 6.300 +0.170 +2.77% 254,339,824 1,600,703 2,195,614 -594,911
12 9.790 +0.190 +1.98% 7,523,000 73,806 566,207 -492,400
13 26.850 +0.700 +2.68% 49,154,906 1,279,616 1,769,808 -490,191
14 36.850 +0.750 +2.08% 11,180,219 411,839 833,048 -421,208
15 83.950 +3.800 +4.74% 7,857,650 649,108 1,020,442 -371,334
16 14.820 +0.280 +1.93% 29,897,114 440,411 806,092 -365,681
17 3.650 +0.040 +1.11% 90,296,593 329,129 677,330 -348,200
18 101.500 +0.700 +0.69% 2,590,901 262,933 587,880 -324,946
19 43.950 +0.250 +0.57% 535,607 23,465 318,226 -294,760
20 5.010 +0.020 +0.40% 71,883,508 359,133 645,864 -286,731
21 5.730 +0.050 +0.88% 101,055,026 578,016 855,172 -277,155
22 30.400 +0.200 +0.66% 18,407,698 560,822 824,577 -263,754
23 2.250 +0.020 +0.90% 60,711,900 137,217 389,528 -252,311
24 75.800 +2.200 +2.99% 11,347,579 853,811 1,095,363 -241,552
25 48.900 +0.700 +1.45% 4,663,441 228,770 464,948 -236,177
26 132.000 +1.500 +1.15% 2,738,921 360,953 572,837 -211,883
27 5.130 +0.050 +0.98% 24,877,964 127,391 327,943 -200,551
28 76.050 +1.500 +2.01% 1,773,757 134,457 332,609 -198,151
29 1.220 +0.040 +3.39% 192,100,679 230,920 425,522 -194,602
30 47.350 +0.200 +0.42% 4,319,300 204,354 398,059 -193,705