值縮排行
全部股票(不含權證) 權證 全部股票+權證 日期:2018/09/18
名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 成交值(千元) 昨日值(千元) 增減值(千元)
1 14.580 +0.080 +0.55% 42,149,207 612,289 865,274 -252,984
2 35.750 +0.100 +0.28% 17,693,851 625,159 797,839 -172,679
3 36.550 +1.300 +3.69% 3,636,816 132,413 235,061 -102,647
4 60.250 +0.050 +0.08% 7,515,120 450,934 538,604 -87,669
5 12.920 +0.200 +1.57% 8,209,560 104,891 191,814 -86,923
6 48.050 -0.450 -0.93% 3,686,298 177,599 252,719 -75,120
7 16.760 +0.320 +1.95% 13,832,785 230,155 294,393 -64,237
8 76.450 +0.650 +0.86% 4,145,105 315,320 379,451 -64,131
9 3.420 +0.010 +0.29% 13,867,500 46,878 97,670 -50,792
10 9.620 +0.130 +1.37% 8,000,600 75,800 125,423 -49,622
11 17.060 +0.160 +0.95% 31,930,001 542,054 589,431 -47,377
12 27.800 -0.400 -1.42% 1,950,229 54,024 101,387 -47,362
13 23.800 +0.250 +1.06% 5,622,490 133,408 179,408 -45,999
14 5.740 -0.040 -0.69% 21,326,900 123,491 167,062 -43,570
15 28.850 +0.150 +0.52% 13,240,995 380,896 418,307 -37,410
16 2.950 -0.010 -0.34% 12,112,000 35,939 72,910 -36,970
17 5.330 -0.060 -1.11% 10,593,000 56,485 90,530 -34,045
18 58.500 -0.400 -0.68% 1,329,258 77,915 110,018 -32,102
19 11.220 +0.020 +0.18% 1,435,975 15,880 46,872 -30,992
20 4.460 -0.070 -1.55% 26,892,883 120,623 150,831 -30,207
21 0.710 +0.020 +2.90% 38,630,000 32,390 59,599 -27,208
22 77.550 0.000 0.00% 4,147,320 317,703 343,831 -26,128
23 14.620 +0.140 +0.97% 2,586,400 37,379 62,867 -25,488
24 3.060 +0.110 +3.73% 34,960,076 104,854 126,912 -22,058
25 16.160 +0.600 +3.86% 1,354,169 21,517 41,148 -19,631
26 13.620 +0.200 +1.49% 2,506,300 33,904 52,839 -18,935
27 4.700 +0.090 +1.95% 15,387,542 71,833 87,110 -15,276
28 8.740 -0.100 -1.13% 4,258,000 37,291 51,528 -14,236
29 2.130 +0.030 +1.43% 6,140,000 13,036 27,241 -14,204
30 8.500 +0.420 +5.20% 2,160,000 18,128 32,200 -14,071