值增排行
全部股票(不含權證) 權證 全部股票+權證 日期:2018/07/13
名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 成交值(千元) 昨日值(千元) 增減值(千元)
1 21.450 +2.190 +11.37% 364,065,075 7,622,371 2,569,988 5,052,383
2 108.300 +2.600 +2.46% 7,979,901 867,453 509,049 358,404
3 61.450 -0.200 -0.32% 6,731,122 414,907 110,735 304,172
4 73.300 +0.200 +0.27% 12,432,384 913,545 674,123 239,421
5 16.980 -0.380 -2.19% 44,255,330 757,174 522,246 234,927
6 7.100 +0.040 +0.57% 30,886,740 222,532 74,526 148,005
7 6.340 +0.710 +12.61% 31,254,415 195,622 50,240 145,382
8 8.200 +0.400 +5.13% 56,422,990 462,470 320,724 141,746
9 41.950 +1.600 +3.97% 6,079,086 256,175 116,098 140,077
10 13.340 -0.020 -0.15% 35,823,775 479,198 343,877 135,321
11 0.117 -0.012 -9.30% 898,140,795 118,953 0 118,953
12 6.110 +0.010 +0.16% 24,510,400 149,250 31,783 117,467
13 22.000 +0.300 +1.38% 13,944,398 310,167 203,785 106,381
14 0.435 +0.110 +33.85% 327,352,000 106,262 2 106,259
15 26.700 +1.300 +5.12% 26,443,945 694,142 589,671 104,471
16 0.940 +0.020 +2.17% 191,855,636 185,637 82,253 103,383
17 5.520 +0.010 +0.18% 38,402,000 211,071 108,275 102,795
18 25.400 +0.450 +1.80% 14,889,963 379,756 277,826 101,929
19 8.900 +0.320 +3.73% 14,756,775 131,485 31,276 100,208
20 27.200 -1.000 -3.55% 7,331,892 200,951 101,147 99,804
21 201.000 +2.000 +1.01% 1,083,645 217,107 126,078 91,028
22 7.110 +0.100 +1.43% 29,505,997 207,713 118,367 89,345
23 13.500 -0.380 -2.74% 9,026,057 122,975 37,412 85,562
24 68.100 -0.150 -0.22% 14,217,832 970,641 885,401 85,240
25 42.650 +0.250 +0.59% 3,100,596 131,643 49,491 82,151
26 2.560 +0.120 +4.92% 66,174,415 167,209 88,069 79,140
27 49.350 +4.450 +9.91% 2,003,700 96,158 24,939 71,219
28 9.440 +0.020 +0.21% 29,324,415 276,922 208,676 68,245
29 17.120 +0.440 +2.64% 9,206,436 156,889 91,410 65,479
30 6.900 +0.140 +2.07% 21,769,010 151,721 88,763 62,957