值增排行
全部股票(不含權證) 權證 全部股票+權證 日期:2018/04/20
名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 成交值(千元) 昨日值(千元) 增減值(千元)
1 121.300 -9.500 -7.26% 19,696,708 2,399,926 1,058,520 1,341,405
2 76.800 +0.500 +0.66% 34,244,927 2,641,686 1,369,678 1,272,008
3 2.800 -0.380 -11.95% 419,003,282 1,209,935 0 1,209,935
4 73.100 +0.300 +0.41% 22,880,978 1,672,315 1,211,532 460,783
5 81.500 -0.250 -0.31% 48,294,397 3,953,008 3,494,984 458,023
6 20.250 -0.350 -1.70% 38,968,665 796,170 399,424 396,745
7 7.170 -0.600 -7.72% 81,179,603 596,586 293,139 303,446
8 108.600 +1.600 +1.50% 3,207,890 343,444 147,313 196,131
9 3.790 -0.140 -3.56% 84,528,381 320,197 133,314 186,883
10 24.900 -0.250 -0.99% 17,495,860 434,286 259,381 174,904
11 8.380 -0.390 -4.45% 49,665,588 422,053 303,962 118,091
12 44.000 -0.650 -1.46% 9,784,306 434,001 321,679 112,322
13 5.440 -0.150 -2.68% 67,215,646 366,856 258,435 108,420
14 1.010 +0.010 +1.00% 100,425,000 100,426 257 100,169
15 8.300 -0.190 -2.24% 22,047,310 183,653 107,046 76,606
16 0.260 0.000 0.00% 377,856,961 97,872 28,335 69,536
17 18.300 +0.380 +2.12% 16,614,142 303,541 236,618 66,922
18 6.290 -0.350 -5.27% 27,684,000 177,027 110,362 66,665
19 8.650 -0.200 -2.26% 21,817,492 191,633 126,098 65,534
20 83.150 +1.300 +1.59% 1,300,031 107,809 44,742 63,067
21 9.300 -0.380 -3.93% 24,402,953 230,348 170,376 59,971
22 10.420 +0.120 +1.17% 9,279,201 96,710 38,141 58,568
23 26.050 -0.550 -2.07% 18,123,896 473,332 415,624 57,707
24 14.820 -0.440 -2.88% 5,944,100 88,707 33,518 55,189
25 5.300 -0.320 -5.69% 25,974,000 140,863 86,235 54,628
26 36.200 0.000 0.00% 3,952,606 143,338 93,377 49,961
27 12.840 -0.080 -0.62% 11,144,540 142,696 93,229 49,467
28 10.560 +0.520 +5.18% 5,635,432 60,206 11,557 48,649
29 12.280 -0.020 -0.16% 6,625,163 81,321 33,040 48,280
30 38.050 -0.650 -1.68% 3,419,468 129,763 82,111 47,652