值增排行
全部股票(不含權證) 權證 全部股票+權證 日期:2018/09/18
名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 成交值(千元) 昨日值(千元) 增減值(千元)
1 318.000 -1.200 -0.38% 24,482,875 7,734,147 6,055,431 1,678,715
2 14.140 -0.580 -3.94% 114,090,486 1,594,206 594,213 999,993
3 45.300 +2.200 +5.10% 24,354,695 1,086,921 340,260 746,660
4 6.540 +0.030 +0.46% 273,418,550 1,780,473 1,068,890 711,582
5 75.350 +0.800 +1.07% 31,291,433 2,351,623 1,706,245 645,378
6 27.950 +0.150 +0.54% 47,387,470 1,316,574 710,630 605,944
7 15.960 -0.180 -1.12% 72,010,675 1,138,997 556,062 582,934
8 51.150 +2.000 +4.07% 29,787,104 1,484,034 930,669 553,365
9 5.460 +0.040 +0.74% 245,275,874 1,330,381 941,545 388,836
10 7.450 +0.520 +7.50% 67,672,505 495,056 112,095 382,960
11 65.150 +0.800 +1.24% 18,279,504 1,181,626 801,231 380,394
12 3.400 +0.010 +0.29% 287,170,628 972,970 614,830 358,140
13 6.720 +0.290 +4.51% 63,666,303 425,876 76,999 348,876
14 26.250 -0.150 -0.57% 26,455,481 696,431 375,823 320,608
15 24.850 +0.650 +2.69% 22,885,756 557,490 254,465 303,025
16 10.020 +0.600 +6.37% 36,751,484 361,836 60,639 301,196
17 92.300 +1.350 +1.48% 8,374,028 749,690 455,438 294,252
18 7.820 +0.510 +6.98% 46,237,577 355,379 80,839 274,539
19 67.750 +0.200 +0.30% 16,026,267 1,083,272 814,522 268,750
20 3.700 +0.060 +1.65% 121,087,618 445,717 202,181 243,535
21 0.295 +0.040 +15.69% 938,827,440 239,764 3,147 236,616
22 27.700 +0.250 +0.91% 15,298,522 421,435 189,077 232,357
23 7.320 +0.190 +2.66% 87,853,639 633,490 405,228 228,262
24 108.800 +0.600 +0.55% 5,245,473 568,506 356,981 211,525
25 9.350 +0.030 +0.32% 35,919,466 333,943 129,872 204,070
26 7.590 +0.030 +0.40% 112,230,377 850,678 654,022 196,655
27 91.650 +0.600 +0.66% 5,090,342 464,451 270,896 193,554
28 12.680 +0.240 +1.93% 34,987,211 440,183 246,829 193,354
29 9.240 +0.630 +7.32% 27,213,533 247,623 57,523 190,099
30 2.640 +0.150 +6.02% 78,601,772 198,517 10,840 187,677