值增排行
全部股票(不含權證) 權證 全部股票+權證 日期:2018/02/21
名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 成交值(千元) 昨日值(千元) 增減值(千元)
1 7.110 +0.230 +3.34% 281,853,722 1,989,842 1,720,462 269,379
2 75.250 +1.250 +1.69% 15,765,517 1,183,171 936,634 246,536
3 6.420 +0.230 +3.72% 101,780,382 649,957 434,920 215,036
4 12.060 +0.020 +0.17% 46,121,400 583,507 381,279 202,227
5 10.260 +0.120 +1.18% 43,703,652 446,129 245,811 200,317
6 23.550 +0.450 +1.95% 49,579,065 1,165,661 976,406 189,255
7 4.840 +0.130 +2.76% 60,278,342 290,392 116,941 173,451
8 3.690 +0.690 +23.00% 51,517,090 182,026 11,337 170,688
9 9.970 +0.490 +5.17% 31,392,430 309,372 148,775 160,596
10 79.300 +3.250 +4.27% 3,248,488 255,017 114,694 140,323
11 3.500 +0.030 +0.86% 72,742,907 254,150 125,119 129,030
12 4.420 +0.110 +2.55% 428,612,730 1,886,437 1,761,608 124,828
13 25.100 +0.250 +1.01% 10,629,326 266,402 156,748 109,653
14 0.570 +0.185 +48.05% 501,850,000 250,342 141,355 108,987
15 33.950 +0.550 +1.65% 24,640,585 836,873 731,406 105,466
16 0.510 +0.135 +36.00% 258,150,000 115,114 14,162 100,951
17 9.990 +0.100 +1.01% 17,775,544 177,025 77,270 99,754
18 50.450 +0.600 +1.20% 4,815,005 241,853 143,092 98,760
19 5.570 +0.150 +2.77% 134,229,334 742,994 647,126 95,867
20 1.290 +0.070 +5.74% 94,574,165 120,377 32,496 87,880
21 7.780 +0.280 +3.73% 35,238,087 270,166 182,538 87,628
22 49.700 +0.950 +1.95% 3,689,548 182,245 95,760 86,484
23 24.900 +0.600 +2.47% 3,980,000 98,521 20,134 78,386
24 6.310 +0.350 +5.87% 15,334,502 95,669 20,953 74,716
25 4.890 +0.140 +2.95% 19,278,000 93,854 21,331 72,523
26 5.870 +0.130 +2.26% 49,519,773 285,783 213,317 72,466
27 0.065 +0.013 +25.00% 1,201,640,500 74,209 2,502 71,706
28 458.000 +12.200 +2.74% 20,404,622 9,252,271 9,191,828 60,443
29 4.490 +0.180 +4.18% 155,365,459 692,428 633,015 59,412
30 27.250 +0.550 +2.06% 3,669,606 98,967 40,429 58,538