值增排行
全部股票(不含權證) 權證 全部股票+權證 日期:2017/12/13
名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 成交值(千元) 昨日值(千元) 增減值(千元)
1 79.950 +1.600 +2.04% 63,450,907 5,058,775 2,592,305 2,466,470
2 6.930 +0.290 +4.37% 585,059,754 4,011,624 2,172,520 1,839,103
3 5.410 +0.200 +3.84% 270,938,680 1,448,353 630,452 817,901
4 41.350 +2.000 +5.08% 28,565,640 1,164,265 376,412 787,853
5 61.000 +3.300 +5.72% 28,562,813 1,710,735 930,634 780,101
6 116.400 +2.000 +1.75% 9,175,559 1,057,031 387,119 669,911
7 37.550 -0.850 -2.21% 30,479,195 1,140,444 559,798 580,646
8 40.300 +1.200 +3.07% 27,220,041 1,084,861 547,676 537,184
9 31.300 +0.600 +1.95% 30,501,899 945,499 518,885 426,614
10 5.570 +0.060 +1.09% 189,432,332 1,050,700 654,180 396,520
11 3.660 +0.080 +2.23% 224,914,883 818,439 506,563 311,876
12 29.450 +0.450 +1.55% 50,375,724 1,472,330 1,162,070 310,259
13 12.380 +0.180 +1.48% 21,118,450 259,870 31,875 227,995
14 123.500 +1.100 +0.90% 4,130,172 509,803 284,779 225,024
15 8.720 +0.660 +8.19% 40,172,028 351,148 138,662 212,485
16 81.800 +2.350 +2.96% 5,883,488 478,886 272,444 206,442
17 15.160 +0.220 +1.47% 46,541,668 700,041 502,028 198,012
18 6.500 +0.220 +3.50% 34,540,899 222,556 32,207 190,349
19 11.960 +0.660 +5.84% 20,705,222 240,161 54,067 186,094
20 9.220 -0.020 -0.22% 35,479,929 323,704 138,703 185,001
21 4.790 +0.150 +3.23% 51,723,790 253,310 89,045 164,264
22 7.860 +0.190 +2.48% 48,313,709 375,719 217,642 158,077
23 5.700 +0.080 +1.42% 60,878,905 340,063 185,203 154,860
24 7.660 +0.210 +2.82% 56,105,478 425,475 273,867 151,607
25 24.350 +1.250 +5.41% 15,364,628 369,212 227,871 141,341
26 47.100 +2.500 +5.61% 6,136,250 279,942 141,724 138,218
27 35.150 +1.950 +5.87% 6,125,471 213,117 75,740 137,376
28 10.780 +0.260 +2.47% 33,468,350 359,980 226,144 133,836
29 36.150 -0.300 -0.82% 8,980,715 323,208 190,704 132,504
30 51.600 -0.750 -1.43% 10,141,996 523,162 395,909 127,253