值增排行
全部股票(不含權證) 權證 全部股票+權證 日期:2017/10/20
名次 股票名稱 收盤價 漲跌 漲跌幅 成交量 成交值(千元) 昨日值(千元) 增減值(千元)
1 5.230 +0.560 +11.99% 307,955,950 1,554,769 523,715 1,031,054
2 79.300 +1.000 +1.28% 21,525,348 1,705,569 1,051,046 654,523
3 60.200 -0.900 -1.47% 31,712,431 1,899,087 1,334,466 564,621
4 10.440 +0.660 +6.75% 95,232,623 974,311 581,903 392,407
5 29.450 +0.300 +1.03% 57,082,765 1,676,118 1,308,353 367,765
6 114.700 +2.200 +1.96% 13,255,531 1,487,322 1,142,687 344,635
7 39.450 +1.900 +5.06% 34,628,447 1,369,647 1,131,920 237,727
8 4.340 +0.300 +7.43% 80,633,710 350,707 180,193 170,514
9 24.950 +0.750 +3.10% 11,269,344 278,450 109,021 169,428
10 21.550 +1.050 +5.12% 23,719,416 501,781 333,904 167,877
11 52.850 +1.450 +2.82% 14,285,468 749,838 594,308 155,529
12 4.390 +0.120 +2.81% 57,591,584 251,305 102,578 148,727
13 25.650 +0.350 +1.38% 19,689,780 504,137 360,514 143,622
14 4.140 +0.220 +5.61% 78,647,874 321,229 185,491 135,738
15 8.750 +0.120 +1.39% 30,392,287 264,634 133,320 131,314
16 15.720 +0.300 +1.95% 10,537,664 164,301 41,824 122,476
17 2.800 +0.030 +1.08% 54,970,079 153,169 40,346 112,823
18 34.400 +1.800 +5.52% 21,777,119 735,496 624,746 110,749
19 21.600 +0.750 +3.60% 19,891,169 432,389 325,667 106,721
20 11.220 +0.060 +0.54% 56,903,358 645,216 542,387 102,829
21 13.340 +1.400 +11.73% 14,444,000 189,318 90,500 98,817
22 10.740 +0.140 +1.32% 34,425,511 369,685 271,716 97,968
23 8.220 +0.180 +2.24% 21,715,796 177,863 83,719 94,143
24 4.850 +0.090 +1.89% 33,207,712 160,597 70,179 90,417
25 32.800 +0.800 +2.50% 7,037,866 230,982 148,732 82,250
26 4.570 +0.110 +2.47% 89,959,202 410,069 328,959 81,109
27 11.180 +0.120 +1.08% 11,193,592 125,095 46,293 78,802
28 8.150 +0.030 +0.37% 13,822,800 112,452 37,550 74,901
29 9.960 -0.040 -0.40% 67,581,450 674,317 607,084 67,232
30 10.820 +0.120 +1.12% 15,677,505 168,943 104,819 64,123